South32 - سعر السهم

سعر السهم
3.12
التغيير اليومي
0.15 5.05%
شهريا
5.76%
سنويا
-17.46%
Q3 التوقعات
2.94

السعر Chg يوم عام تاريخ
Anglo American 2,223.50 50.50 2.32% -8.33% 2025-07-02
Aurelia Metals 0.19 0.01 2.70% -2.56% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Beach Energy 1.34 0.02 1.52% -11.00% 2025-07-02
BlueScope Steel 23.94 1.07 4.68% 20.18% 2025-07-02
Amplitude Energy 0.21 0 0% -4.55% 2025-07-02
Evolution Mining 7.82 0.03 0.39% 126.01% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Glencore 303.30 12.05 4.14% -36.42% 2025-07-02
Independence 4.14 0 0% -27.37% 2025-07-02
Iluka Resources 3.76 0.06 1.62% -44.38% 2025-07-02
Lynas Corporation 8.34 -0.05 -0.60% 31.55% 2025-07-02
Macmahon Holdings 0.32 0.01 1.61% 14.55% 2025-07-02
Mount Gibson Iron 0.27 -0.01 -1.82% -37.21% 2025-07-02
Mineral Resources 22.68 0.93 4.28% -59.01% 2025-07-02
New Hope Corporation 3.83 0.07 1.86% -27.19% 2025-07-02
Nickel Mines 0.72 0.03 3.62% -10.63% 2025-07-02
Northern Star Resources 18.77 -0.02 -0.11% 46.99% 2025-07-02
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Perenti 1.61 -0.01 -0.31% 58.13% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,354.00 90.00 2.11% -18.30% 2025-07-02
Sandfire 11.29 0.17 1.53% 28.44% 2025-07-02
Sims Metal Management 15.84 0.50 3.26% 56.06% 2025-07-02
Santos 7.69 0.04 0.52% 0.13% 2025-07-02
Syrah Resources 0.26 0 0% -25.00% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Whitehaven Coal 5.61 0.10 1.81% -37.11% 2025-07-02
Woodside Energy 23.82 0.26 1.10% -18.03% 2025-07-02

السعر يوم عام تاريخ
ASX200 8552 56.59 0.66% 10.50% 2025-07-02
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02